6 de noviembre de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 02-nov |
03-nov |
04-nov |
05-nov |
06-nov |
| DIC2020 |
223,22 |
223,40 |
222,67 |
223,86 |
221,20 |
| MAR2021 |
223,40 |
224,14 |
223,95 |
225,42 |
223,77 |
| MAY2021 |
223,22 |
224,05 |
224,32 |
225,79 |
224,41 |
| JUL2021 |
220,10 |
221,20 |
221,84 |
223,04 |
222,58 |
| SET2021 |
220,74 |
221,84 |
222,58 |
223,68 |
223,31 |
| DIC2021 |
223,13 |
224,23 |
224,97 |
226,07 |
225,79 |
| MAIZ |
| DIC2020 |
156,49 |
157,87 |
159,54 |
161,11 |
160,13 |
| MAR2021 |
158,16 |
159,83 |
161,90 |
163,28 |
162,89 |
| MAY2021 |
159,24 |
161,02 |
162,98 |
164,36 |
164,46 |
| JUL2021 |
159,93 |
161,61 |
163,57 |
164,85 |
165,44 |
| SET2021 |
152,55 |
153,73 |
155,21 |
155,80 |
156,00 |
| DIC2021 |
152,55 |
153,44 |
154,81 |
155,80 |
155,70 |
| AVENA |
| DIC2020 |
201,52 |
203,93 |
204,45 |
208,06 |
207,03 |
| MAR2021 |
202,03 |
204,45 |
204,79 |
208,24 |
208,41 |
| MAY2021 |
203,93 |
206,00 |
206,51 |
208,24 |
208,24 |
| JUL2021 |
205,65 |
207,37 |
207,89 |
209,44 |
209,44 |
| SET2021 |
196,70 |
196,52 |
196,70 |
198,25 |
198,25 |
| DIC2021 |
198,25 |
198,07 |
198,25 |
195,66 |
195,66 |
| SOJA |
| NOV2020 |
386,09 |
389,12 |
396,47 |
404,83 |
403,63 |
| ENE2021 |
386,64 |
391,05 |
399,13 |
405,56 |
404,74 |
| MAR2021 |
384,07 |
388,66 |
396,74 |
403,45 |
403,91 |
| MAY2021 |
383,15 |
387,56 |
395,18 |
401,89 |
403,08 |
| JUL2021 |
382,87 |
387,19 |
394,26 |
400,88 |
402,25 |
| AGO2021 |
379,11 |
382,87 |
389,39 |
395,82 |
397,39 |
| SET2021 |
366,89 |
370,01 |
375,34 |
380,76 |
381,95 |
| NOV2021 |
357,15 |
359,63 |
363,95 |
368,63 |
369,64 |
| HARINA DE SOJA |
| DIC2020 |
413,47 |
415,79 |
425,16 |
427,47 |
421,52 |
| ENE2021 |
407,74 |
409,95 |
419,09 |
422,40 |
419,20 |
| MAR2021 |
395,95 |
399,03 |
406,75 |
410,28 |
411,38 |
| MAY2021 |
387,46 |
390,43 |
398,15 |
401,79 |
404,43 |
| JUL2021 |
385,47 |
388,12 |
395,40 |
399,47 |
401,79 |
| AGO2021 |
379,96 |
382,28 |
388,45 |
392,42 |
394,84 |
| SET2021 |
371,59 |
373,13 |
378,31 |
381,51 |
383,71 |
| OCT2021 |
360,78 |
362,00 |
365,85 |
368,39 |
370,59 |
| DIC2021 |
359,90 |
361,00 |
364,42 |
367,07 |
369,05 |
| ACEITE DE SOJA |
| DIC2020 |
731,71 |
744,71 |
758,16 |
781,97 |
779,11 |
| ENE2021 |
729,28 |
741,85 |
755,96 |
776,68 |
776,02 |
| MAR2021 |
725,09 |
737,66 |
752,43 |
770,95 |
771,39 |
| MAY2021 |
723,77 |
735,90 |
750,23 |
767,86 |
767,86 |
| JUL2021 |
724,21 |
735,23 |
749,34 |
766,54 |
765,22 |
| AGO2021 |
720,46 |
731,49 |
744,93 |
761,47 |
759,93 |
| SET2021 |
714,07 |
724,65 |
738,54 |
754,41 |
752,43 |
| OCT2021 |
707,68 |
719,80 |
732,15 |
746,92 |
745,15 |
| DIC2021 |
707,46 |
719,80 |
733,03 |
746,48 |
744,93 |
KANSAS * |
| TRIGO |
| DIC2020 |
203,19 |
204,66 |
205,67 |
206,87 |
204,02 |
| MAR2021 |
205,03 |
206,59 |
207,97 |
209,26 |
206,78 |
| MAY2021 |
207,05 |
208,52 |
209,99 |
211,19 |
208,71 |
| JUL2021 |
208,71 |
209,99 |
211,28 |
212,66 |
210,18 |
| SET2021 |
210,54 |
211,92 |
213,21 |
214,58 |
212,10 |
| DIC2021 |
213,39 |
214,95 |
216,33 |
217,43 |
215,14 |
* En Dolares Estadounidenses/Tn. |
|
